NASDAQ GS AREX (Common Stock)
$2.420.00


COME GROW WITH US

Vision for Growth

Approach Resources Inc. (NASDAQ: AREX) is an independent oil and gas company headquartered in Fort Worth, Texas. Our operations are focused on exploration, development, production and acquisition of oil and gas properties. We own a leading position in the southern Midland Basin of the greater Permian Basin in West Texas, where we are developing the horizontal Wolfcamp shale oil play.

Investment Highlights

Historical Price Lookup


Symbol
AREX (Common Stock)
Lookup Date
Results
Date Requested08/22/17
Closing Price$2.42
Volume451,270
Split Adjustment Factor1:1
Open$2.40
Day's High$2.45
Day's Low$2.34
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
Symbol
AREX (Common Stock)
Lookup Date
Results
Date Requested08/22/17
Closing Price$2.42
Volume451,270
Split Adjustment Factor1:1
Open$2.40
Day's High$2.45
Day's Low$2.34
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
Symbol
AREX (Common Stock)
Lookup Date
Results
Date Requested08/22/17
Closing Price$2.42
Volume451,270
Split Adjustment Factor1:1
Open$2.40
Day's High$2.45
Day's Low$2.34
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources

IR Contacts

Request more information here.



Print Page E-mail Page RSS Feeds E-mail Alerts IR Contacts Financial Tear Sheet 

Sergei Krylov

Executive Vice President & Chief Financial Officer

ir@approachresources.com

Tel: 817.989.9000

Suzanne Ogle

Vice President – Investor
Relations & Corporate Communications

sogle@approachresources.com

Tel: 817.989.9000

 
 
NASDAQ GS AREX (Common Stock)
$2.420.00

DATA AS OF
August 22, 2017 4:00 p.m. ET

Data provided by Nasdaq. Minimum 15 minutes delayed.
Contact Us
  • Approach Resources Inc.
    One Ridgmar Centre
    6500 West Freeway, Ste 800
    Fort Worth, Texas 76116USA
  • Workp 1 (817) 989-9000
  • Faxf 1 (817) 989-9001