DATA AS OF
07.20.20 3:54 AM EDT


HISTORICAL PRICE LOOKUP

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $0.04 110,860 1:1 $0.03 $0.04 $0.03
July 28, 2020 $0.03 310,930 1:1 $0.03 $0.03 $0.03
July 29, 2020 $0.03 78,658 1:1 $0.03 $0.03 $0.03
July 30, 2020 $0.03 49,746 1:1 $0.03 $0.03 $0.03
July 31, 2020 $0.03 141,739 1:1 $0.03 $0.03 $0.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

IR Contacts

Request more information here.



ir@approachresources.com

Tel: 817.989.9000

 
 
Contact Us
  • Approach Resources Inc.
    One Ridgmar Centre
    6500 West Freeway, Ste 800
    Fort Worth, Texas 76116USA
  • Workp 1 (817) 989-9000
  • Faxf 1 (817) 989-9001